Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:917.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00917500 | 2024-05-31 11:01AM EDT | 2024-06-07 | 17.30 | 23.85 | 28.95 | 0.00 | - | 1 | 1 | 52.37% |
| LRCX240621C00917500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 27.97 | 34.05 | 40.70 | 0.00 | - | 13 | 8 | 41.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00917500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 5.53 | 7.55 | 8.45 | -4.62 | -45.52% | 2 | 28 | 31.38% |
| LRCX240621P00917500 | 2024-05-31 11:08AM EDT | 2024-06-21 | 31.60 | 17.75 | 18.90 | 0.00 | - | 12 | 24 | 28.96% |
© 2024 Yahoo. All rights reserved.