Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:945.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00945000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 79 | 3.13% |
| LRCX240614C00945000 | 2024-05-31 12:26PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX240621C00945000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 17.74 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 1.56% |
| LRCX240628C00945000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| LRCX240719C00945000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.78% |
| LRCX240920C00945000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 100.65 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.39% |
| LRCX241220C00945000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00945000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 37.73 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| LRCX240614P00945000 | 2024-05-31 10:08AM EDT | 2024-06-14 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240621P00945000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 25 | 473 | 0.00% |
| LRCX240628P00945000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 51.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LRCX240719P00945000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LRCX240920P00945000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 63.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.