Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:965.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00965000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 3.13% |
| LRCX240614C00965000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LRCX240621C00965000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 3.13% |
| LRCX240628C00965000 | 2024-05-29 12:25PM EDT | 2024-06-28 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LRCX240705C00965000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| LRCX240719C00965000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| LRCX241220C00965000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 112.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00965000 | 2024-05-28 10:55AM EDT | 2024-06-07 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LRCX240614P00965000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LRCX240621P00965000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| LRCX240719P00965000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX241220P00965000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 90.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.