Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00980000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 6.25% |
| LRCX240614C00980000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| LRCX240621C00980000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 6.25% |
| LRCX240628C00980000 | 2024-05-31 12:16PM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| LRCX240705C00980000 | 2024-05-24 9:58AM EDT | 2024-07-05 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LRCX240719C00980000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 17.82 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 3.13% |
| LRCX240920C00980000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 1.56% |
| LRCX241220C00980000 | 2024-05-31 2:02PM EDT | 2024-12-20 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| LRCX250117C00980000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| LRCX250321C00980000 | 2024-05-07 2:36PM EDT | 2025-03-21 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LRCX250620C00980000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX260116C00980000 | 2024-05-28 11:22AM EDT | 2026-01-16 | 201.28 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00980000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 69.64 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LRCX240621P00980000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LRCX240719P00980000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LRCX240920P00980000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LRCX241220P00980000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 131.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX250117P00980000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 104.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LRCX250321P00980000 | 2024-05-20 9:51AM EDT | 2025-03-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LRCX250620P00980000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 37.20% |
| LRCX261218P00980000 | 2024-05-24 1:46PM EDT | 2026-12-18 | 178.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.