Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:985.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00985000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 3.40 | 1.44 | 1.85 | +2.40 | +240.00% | 1 | 48 | 36.62% |
| LRCX240614C00985000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 3.87 | 6.95 | 7.60 | 0.00 | - | 6 | 9 | 37.67% |
| LRCX240621C00985000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 6.74 | 9.00 | 9.70 | 0.00 | - | 30 | 79 | 33.19% |
| LRCX240628C00985000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 13.35 | 13.75 | 14.75 | 0.00 | - | - | 1 | 34.57% |
| LRCX240705C00985000 | 2024-05-31 12:29PM EDT | 2024-07-05 | 10.60 | 15.30 | 17.70 | 0.00 | - | 1 | 2 | 33.72% |
| LRCX240719C00985000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 17.73 | 24.10 | 25.15 | 0.00 | - | 5 | 6 | 34.42% |
| LRCX241220C00985000 | 2024-05-28 2:59PM EDT | 2024-12-20 | 105.00 | 86.10 | 88.40 | 0.00 | - | 18 | 21 | 40.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00985000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 77.89 | 48.00 | 54.90 | 0.00 | - | 1 | 13 | 33.61% |
| LRCX240614P00985000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 31.85 | 52.15 | 58.85 | 0.00 | - | 4 | 4 | 32.71% |
| LRCX240621P00985000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 37.10 | 55.65 | 62.30 | 0.00 | - | 3 | 28 | 31.70% |
| LRCX240719P00985000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 47.74 | 67.30 | 73.05 | 0.00 | - | 17 | 192 | 29.76% |
| LRCX241220P00985000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 98.95 | 114.95 | 116.95 | 0.00 | - | 2 | 10 | 30.96% |
© 2024 Yahoo. All rights reserved.