Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00990000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 12.50% |
| LRCX240614C00990000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| LRCX240621C00990000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 6.25% |
| LRCX240628C00990000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LRCX240705C00990000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00990000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
| LRCX241220C00990000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 108.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| LRCX250117C00990000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 1.56% |
| LRCX250321C00990000 | 2024-05-13 2:51PM EDT | 2025-03-21 | 98.95 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 1.56% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 48.42% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 179.55 | 192.00 | 0.00 | - | 1 | 117 | 45.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00990000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 77.09 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 0.00% |
| LRCX240621P00990000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| LRCX240719P00990000 | 2024-05-24 11:43AM EDT | 2024-07-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220P00990000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LRCX250117P00990000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX250321P00990000 | 2024-05-17 1:39PM EDT | 2025-03-21 | 144.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 40.73% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 38.79% |
© 2024 Yahoo. All rights reserved.