Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00020000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 10.15 | 5.10 | 7.90 | 0.00 | - | - | 1 | 136.33% |
| MBLY240816C00020000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 8.55 | 4.70 | 7.00 | 0.00 | - | 3 | 18 | 84.67% |
| MBLY241115C00020000 | 2024-05-23 3:13PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY250117C00020000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| MBLY260116C00020000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00020000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MBLY240719P00020000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBLY240816P00020000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MBLY241115P00020000 | 2024-05-30 1:00PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MBLY250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MBLY260116P00020000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.