Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00021000 | 2024-05-29 9:49AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY241115C00021000 | 2024-05-31 12:38PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00021000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MBLY240719P00021000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| MBLY240816P00021000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MBLY241115P00021000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.