Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00025000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 0.00% |
| MBLY240719C00025000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 253 | 0.00% |
| MBLY240816C00025000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 0.00% |
| MBLY241115C00025000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 0.00% |
| MBLY250117C00025000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 100 | 479 | 0.00% |
| MBLY260116C00025000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00025000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 40 | 3,873 | 3.13% |
| MBLY240719P00025000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 501 | 636 | 3.13% |
| MBLY240816P00025000 | 2024-05-29 3:48PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 1,294 | 1.56% |
| MBLY241115P00025000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 1.56% |
| MBLY250117P00025000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 2,878 | 0.78% |
| MBLY260116P00025000 | 2024-05-29 10:20AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.78% |
© 2024 Yahoo. All rights reserved.