Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00027000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| MBLY240719C00027000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MBLY240816C00027000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MBLY241115C00027000 | 2024-05-29 3:58PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MBLY250117C00027000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MBLY260116C00027000 | 2024-05-29 3:29PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00027000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MBLY240719P00027000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MBLY240816P00027000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY241115P00027000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY250117P00027000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MBLY260116P00027000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.