Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00028000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 787 | 12.50% |
| MBLY240719C00028000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
| MBLY240816C00028000 | 2024-05-31 1:13PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 73 | 479 | 6.25% |
| MBLY241115C00028000 | 2024-05-30 2:34PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00028000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 937 | 0.00% |
| MBLY240719P00028000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| MBLY240816P00028000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 1,293 | 0.00% |
| MBLY241115P00028000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.