Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00036000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBLY240719C00036000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MBLY240816C00036000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MBLY241115C00036000 | 2024-05-21 12:44PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00036000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.80 | 8.30 | 10.90 | 0.00 | - | - | 1 | 129.69% |
| MBLY240816P00036000 | 2024-05-07 12:17PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MBLY241115P00036000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.