Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00037000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| MBLY240816C00037000 | 2024-05-29 1:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| MBLY241115C00037000 | 2024-03-27 11:49AM EDT | 2024-11-15 | 3.80 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 73.78% |
| MBLY250117C00037000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,525 | 12.50% |
| MBLY260116C00037000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00037000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 6.70 | 9.10 | 12.00 | 0.00 | - | - | 0 | 143.36% |
| MBLY240816P00037000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MBLY241115P00037000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MBLY250117P00037000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MBLY260116P00037000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.