Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 15 | 15 |
| 10.15 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 1 | 3 | 22.00 | 0.12 | 0.00 | - | 21 | 37 |
| 6.60 | 0.00 | - | - | 3 | 23.00 | 0.24 | 0.00 | - | 12 | 1,145 |
| 2.00 | 0.00 | - | 1 | 32 | 24.00 | 0.52 | 0.00 | - | 56 | 3,453 |
| 1.15 | 0.00 | - | 100 | 207 | 25.00 | 0.96 | 0.00 | - | 40 | 3,873 |
| 0.95 | 0.00 | - | 21 | 252 | 26.00 | 1.42 | 0.00 | - | 423 | 1,420 |
| 0.42 | 0.00 | - | 83 | 281 | 27.00 | 1.80 | 0.00 | - | 10 | 3,562 |
| 0.27 | 0.00 | - | 7 | 787 | 28.00 | 2.55 | 0.00 | - | 11 | 937 |
| 0.19 | 0.00 | - | 103 | 1,420 | 29.00 | 4.00 | 0.00 | - | 5 | 951 |
| 0.20 | 0.00 | - | 2 | 535 | 30.00 | 4.50 | 0.00 | - | 3 | 282 |
| 0.10 | 0.00 | - | 2 | 272 | 31.00 | 5.50 | 0.00 | - | 1 | 446 |
| 0.08 | 0.00 | - | 3 | 691 | 32.00 | 3.80 | 0.00 | - | 6 | 92 |
| 0.09 | 0.00 | - | 6 | 1,211 | 33.00 | 4.30 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 181 | 34.00 | 4.10 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 1 | 2,653 | 35.00 | 4.91 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 583 | 36.00 | 5.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 20 | 37 | 37.00 | 6.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 56 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 128 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.