UK markets open in 3 hours 28 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,391.73 +15.20 (+0.08%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,380.00 -5.50 (-0.23%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,840.35 -325.78 (-0.62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00045000 | 2024-04-19 3:55PM EDT | 45.00 | 56.32 | 83.80 | 91.90 | 0.00 | - | 2 | 4 | 931.25% |
| MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 50.00 | 54.19 | 78.75 | 87.05 | 0.00 | - | - | 8 | 876.56% |
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 60.00 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240517C00070000 | 2024-05-16 3:20PM EDT | 70.00 | 62.60 | 58.95 | 67.05 | +14.37 | +29.79% | 2 | 35 | 632.03% |
| MRNA240517C00075000 | 2024-05-10 1:06PM EDT | 75.00 | 43.46 | 53.65 | 62.05 | 0.00 | - | 1 | 4 | 517.19% |
| MRNA240517C00080000 | 2024-05-14 1:43PM EDT | 80.00 | 47.58 | 48.80 | 57.00 | 0.00 | - | 1 | 6 | 483.59% |
| MRNA240517C00085000 | 2024-05-15 11:50AM EDT | 85.00 | 41.90 | 43.70 | 52.00 | 0.00 | - | 1 | 146 | 414.84% |
| MRNA240517C00089000 | 2024-04-24 10:16AM EDT | 89.00 | 22.00 | 39.70 | 47.95 | 0.00 | - | - | 9 | 367.97% |
| MRNA240517C00090000 | 2024-05-16 10:47AM EDT | 90.00 | 41.25 | 38.75 | 46.70 | +5.29 | +14.71% | 1 | 211 | 306.25% |
| MRNA240517C00091000 | 2024-05-07 10:00AM EDT | 91.00 | 41.29 | 37.95 | 46.05 | +10.80 | +35.42% | 1 | 5 | 398.44% |
| MRNA240517C00092000 | 2024-05-03 12:46PM EDT | 92.00 | 31.15 | 36.80 | 44.90 | 0.00 | - | 1 | 36 | 349.22% |
| MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 93.00 | 15.60 | 35.90 | 44.05 | 0.00 | - | 5 | 50 | 373.44% |
| MRNA240517C00094000 | 2024-05-13 1:56PM EDT | 94.00 | 31.40 | 34.70 | 43.00 | 0.00 | - | 4 | 8 | 331.25% |
| MRNA240517C00095000 | 2024-05-16 3:48PM EDT | 95.00 | 38.66 | 34.05 | 41.95 | +10.47 | +37.14% | 8 | 345 | 359.38% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 96.00 | 13.85 | 33.10 | 41.05 | 0.00 | - | 5 | 12 | 364.45% |
| MRNA240517C00097000 | 2024-05-01 3:48PM EDT | 97.00 | 15.85 | 31.90 | 40.05 | 0.00 | - | 14 | 25 | 335.55% |
| MRNA240517C00098000 | 2024-05-13 9:44AM EDT | 98.00 | 24.32 | 30.85 | 39.05 | 0.00 | - | 1 | 99 | 320.70% |
| MRNA240517C00099000 | 2024-05-14 12:08PM EDT | 99.00 | 30.23 | 29.70 | 38.05 | 0.00 | - | 6 | 81 | 294.53% |
| MRNA240517C00100000 | 2024-05-16 12:59PM EDT | 100.00 | 32.65 | 30.60 | 36.80 | +4.30 | +15.17% | 1 | 2,030 | 403.91% |
| MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 101.00 | 13.00 | 28.10 | 35.75 | 0.00 | - | 1 | 140 | 288.67% |
| MRNA240517C00102000 | 2024-05-15 10:24AM EDT | 102.00 | 23.32 | 26.70 | 35.05 | 0.00 | - | 2 | 78 | 268.75% |
| MRNA240517C00103000 | 2024-05-16 2:18PM EDT | 103.00 | 30.00 | 25.70 | 34.00 | +5.66 | +23.25% | 2 | 139 | 253.91% |
| MRNA240517C00104000 | 2024-05-15 9:34AM EDT | 104.00 | 23.60 | 24.70 | 33.00 | 0.00 | - | 81 | 151 | 245.70% |
| MRNA240517C00105000 | 2024-05-16 11:24AM EDT | 105.00 | 25.67 | 23.85 | 32.00 | +1.57 | +6.51% | 43 | 1,045 | 253.52% |
| MRNA240517C00106000 | 2024-05-14 9:45AM EDT | 106.00 | 22.50 | 22.70 | 31.00 | 0.00 | - | 1 | 128 | 229.30% |
| MRNA240517C00107000 | 2024-05-14 10:39AM EDT | 107.00 | 21.81 | 21.80 | 29.80 | 0.00 | - | 3 | 259 | 208.59% |
| MRNA240517C00108000 | 2024-05-16 2:33PM EDT | 108.00 | 27.00 | 20.75 | 27.95 | +7.07 | +35.47% | 1 | 211 | 468.16% |
| MRNA240517C00109000 | 2024-05-07 10:29AM EDT | 109.00 | 11.50 | 20.00 | 28.00 | 0.00 | - | 8 | 291 | 231.25% |
| MRNA240517C00110000 | 2024-05-16 3:57PM EDT | 110.00 | 23.03 | 22.05 | 23.05 | +4.24 | +22.57% | 78 | 3,365 | 229.69% |
| MRNA240517C00111000 | 2024-05-16 2:24PM EDT | 111.00 | 21.71 | 17.70 | 26.00 | +5.20 | +31.50% | 16 | 258 | 189.06% |
| MRNA240517C00112000 | 2024-05-14 10:02AM EDT | 112.00 | 18.31 | 17.10 | 25.05 | 0.00 | - | 6 | 179 | 214.84% |
| MRNA240517C00113000 | 2024-05-15 9:38AM EDT | 113.00 | 14.60 | 17.85 | 22.75 | 0.00 | - | 1 | 86 | 229.69% |
| MRNA240517C00114000 | 2024-05-14 3:54PM EDT | 114.00 | 15.00 | 15.20 | 22.55 | 0.00 | - | 16 | 202 | 169.53% |
| MRNA240517C00115000 | 2024-05-16 3:23PM EDT | 115.00 | 17.67 | 17.00 | 19.25 | +3.46 | +24.35% | 31 | 1,272 | 193.36% |
| MRNA240517C00116000 | 2024-05-16 2:08PM EDT | 116.00 | 15.84 | 14.00 | 21.05 | +4.78 | +43.22% | 2 | 190 | 219.14% |
| MRNA240517C00117000 | 2024-05-16 1:57PM EDT | 117.00 | 16.17 | 14.65 | 19.55 | +7.17 | +79.67% | 20 | 210 | 247.56% |
| MRNA240517C00118000 | 2024-05-16 3:40PM EDT | 118.00 | 15.00 | 14.25 | 15.20 | +4.38 | +41.24% | 20 | 300 | 106.64% |
| MRNA240517C00119000 | 2024-05-16 11:56AM EDT | 119.00 | 12.51 | 10.15 | 15.40 | +3.55 | +39.62% | 7 | 259 | 241.99% |
| MRNA240517C00120000 | 2024-05-16 3:57PM EDT | 120.00 | 13.00 | 11.45 | 13.15 | +3.70 | +39.78% | 125 | 1,458 | 150.00% |
| MRNA240517C00121000 | 2024-05-16 12:57PM EDT | 121.00 | 11.30 | 8.10 | 15.65 | +3.89 | +52.50% | 10 | 1,118 | 113.28% |
| MRNA240517C00122000 | 2024-05-16 2:52PM EDT | 122.00 | 10.65 | 8.15 | 14.60 | +3.65 | +52.14% | 27 | 641 | 147.75% |
| MRNA240517C00123000 | 2024-05-16 1:37PM EDT | 123.00 | 9.00 | 7.85 | 12.05 | +2.75 | +44.00% | 19 | 1,421 | 105.08% |
| MRNA240517C00124000 | 2024-05-16 3:49PM EDT | 124.00 | 8.93 | 7.10 | 11.10 | +3.53 | +65.37% | 36 | 369 | 108.79% |
| MRNA240517C00125000 | 2024-05-16 3:57PM EDT | 125.00 | 7.70 | 7.05 | 8.00 | +3.09 | +67.03% | 2,612 | 4,595 | 91.89% |
| MRNA240517C00126000 | 2024-05-16 2:46PM EDT | 126.00 | 6.76 | 6.35 | 7.25 | +3.26 | +93.14% | 68 | 416 | 64.45% |
| MRNA240517C00127000 | 2024-05-16 3:15PM EDT | 127.00 | 6.00 | 5.05 | 6.30 | +2.92 | +94.81% | 77 | 557 | 92.09% |
| MRNA240517C00128000 | 2024-05-16 3:08PM EDT | 128.00 | 4.50 | 4.45 | 5.20 | +2.10 | +87.50% | 170 | 445 | 51.17% |
| MRNA240517C00129000 | 2024-05-16 3:56PM EDT | 129.00 | 3.90 | 3.35 | 4.20 | +2.00 | +105.26% | 1,179 | 1,694 | 65.53% |
| MRNA240517C00130000 | 2024-05-16 3:59PM EDT | 130.00 | 3.01 | 2.71 | 3.20 | +1.57 | +109.03% | 2,419 | 2,892 | 54.39% |
| MRNA240517C00131000 | 2024-05-16 3:58PM EDT | 131.00 | 2.31 | 1.89 | 2.39 | +1.16 | +100.87% | 532 | 674 | 50.59% |
| MRNA240517C00132000 | 2024-05-16 3:55PM EDT | 132.00 | 1.80 | 1.54 | 1.72 | +0.99 | +122.22% | 716 | 326 | 48.93% |
| MRNA240517C00133000 | 2024-05-16 3:59PM EDT | 133.00 | 1.18 | 1.05 | 1.17 | +0.61 | +107.02% | 651 | 277 | 47.75% |
| MRNA240517C00134000 | 2024-05-16 3:59PM EDT | 134.00 | 0.72 | 0.68 | 0.75 | +0.28 | +63.64% | 923 | 717 | 46.88% |
| MRNA240517C00135000 | 2024-05-16 3:59PM EDT | 135.00 | 0.44 | 0.30 | 0.51 | +0.09 | +25.71% | 1,084 | 1,005 | 48.93% |
| MRNA240517C00136000 | 2024-05-16 3:54PM EDT | 136.00 | 0.32 | 0.25 | 0.34 | +0.07 | +28.00% | 230 | 368 | 50.78% |
| MRNA240517C00137000 | 2024-05-16 3:43PM EDT | 137.00 | 0.18 | 0.08 | 0.21 | -0.02 | -10.00% | 42 | 69 | 51.56% |
| MRNA240517C00138000 | 2024-05-16 3:51PM EDT | 138.00 | 0.12 | 0.06 | 0.15 | -0.01 | -7.69% | 83 | 39 | 50.20% |
| MRNA240517C00139000 | 2024-05-16 3:55PM EDT | 139.00 | 0.11 | 0.03 | 0.11 | 0.00 | - | 33 | 50 | 52.73% |
| MRNA240517C00140000 | 2024-05-16 3:54PM EDT | 140.00 | 0.09 | 0.04 | 0.12 | -0.01 | -10.00% | 375 | 1,044 | 60.55% |
| MRNA240517C00141000 | 2024-05-14 11:07AM EDT | 141.00 | 0.23 | 0.04 | 0.16 | 0.00 | - | 4 | 6 | 69.92% |
| MRNA240517C00142000 | 2024-05-16 1:01PM EDT | 142.00 | 0.06 | 0.03 | 0.45 | -0.13 | -68.42% | 6 | 99 | 92.19% |
| MRNA240517C00143000 | 2024-05-16 10:51AM EDT | 143.00 | 0.05 | 0.02 | 0.55 | 0.00 | - | 1 | 42 | 103.52% |
| MRNA240517C00144000 | 2024-05-16 10:23AM EDT | 144.00 | 0.06 | 0.02 | 0.14 | 0.00 | - | 5 | 25 | 85.16% |
| MRNA240517C00145000 | 2024-05-16 3:13PM EDT | 145.00 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 44 | 617 | 86.72% |
| MRNA240517C00148000 | 2024-05-14 10:56AM EDT | 148.00 | 0.11 | 0.01 | 0.04 | 0.00 | - | 2 | 3 | 90.63% |
| MRNA240517C00149000 | 2024-05-13 10:09AM EDT | 149.00 | 0.54 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 142.38% |
| MRNA240517C00150000 | 2024-05-16 3:55PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 57 | 325 | 95.31% |
| MRNA240517C00155000 | 2024-05-16 11:25AM EDT | 155.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 94 | 123.44% |
| MRNA240517C00160000 | 2024-05-16 11:23AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 266 | 137.50% |
| MRNA240517C00165000 | 2024-05-15 1:34PM EDT | 165.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 221.48% |
| MRNA240517C00170000 | 2024-05-15 3:21PM EDT | 170.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 26 | 156 | 203.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00045000 | 2024-04-24 12:04PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 233 | 650.00% |
| MRNA240517P00050000 | 2024-04-26 9:43AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 84 | 587.50% |
| MRNA240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 73 | 525.00% |
| MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 60.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 475.00% |
| MRNA240517P00065000 | 2024-05-03 11:11AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 103 | 437.50% |
| MRNA240517P00070000 | 2024-05-13 3:37PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 288 | 387.50% |
| MRNA240517P00075000 | 2024-05-08 11:16AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 238 | 350.00% |
| MRNA240517P00080000 | 2024-05-14 1:57PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 732 | 312.50% |
| MRNA240517P00085000 | 2024-05-13 3:59PM EDT | 85.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 709 | 367.19% |
| MRNA240517P00089000 | 2024-05-15 11:59AM EDT | 89.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 15 | 28 | 408.98% |
| MRNA240517P00090000 | 2024-05-16 10:14AM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,451 | 271.88% |
| MRNA240517P00091000 | 2024-05-10 1:20PM EDT | 91.00 | 0.22 | 0.00 | 0.56 | 0.00 | - | 6 | 8 | 389.06% |
| MRNA240517P00092000 | 2024-05-14 3:05PM EDT | 92.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 384.38% |
| MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 93.00 | 0.58 | 0.00 | 0.61 | 0.00 | - | 17 | 13 | 375.78% |
| MRNA240517P00094000 | 2024-05-07 2:24PM EDT | 94.00 | 0.01 | 0.00 | 0.62 | -0.09 | -90.00% | 1 | 206 | 367.19% |
| MRNA240517P00095000 | 2024-05-15 1:39PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,523 | 250.00% |
| MRNA240517P00096000 | 2024-05-14 2:16PM EDT | 96.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 129 | 237.50% |
| MRNA240517P00097000 | 2024-05-06 12:50PM EDT | 97.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 94 | 270.31% |
| MRNA240517P00098000 | 2024-05-08 12:06PM EDT | 98.00 | 0.12 | 0.00 | 0.71 | 0.00 | - | 15 | 98 | 337.50% |
| MRNA240517P00099000 | 2024-05-16 12:41PM EDT | 99.00 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 4 | 27 | 331.64% |
| MRNA240517P00100000 | 2024-05-16 11:59AM EDT | 100.00 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 3 | 5,905 | 239.06% |
| MRNA240517P00101000 | 2024-05-15 10:47AM EDT | 101.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 213 | 220.31% |
| MRNA240517P00102000 | 2024-05-16 11:36AM EDT | 102.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 70 | 332 | 190.63% |
| MRNA240517P00103000 | 2024-05-13 1:45PM EDT | 103.00 | 0.01 | 0.00 | 1.21 | 0.00 | - | 1 | 114 | 325.98% |
| MRNA240517P00104000 | 2024-05-16 1:20PM EDT | 104.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 613 | 178.13% |
| MRNA240517P00105000 | 2024-05-16 2:37PM EDT | 105.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 5,644 | 165.63% |
| MRNA240517P00106000 | 2024-05-15 11:13AM EDT | 106.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 15 | 972 | 192.97% |
| MRNA240517P00107000 | 2024-05-16 3:29PM EDT | 107.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 18 | 192 | 164.06% |
| MRNA240517P00108000 | 2024-05-16 3:59PM EDT | 108.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 9 | 636 | 160.94% |
| MRNA240517P00109000 | 2024-05-16 9:54AM EDT | 109.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 3 | 441 | 184.38% |
| MRNA240517P00110000 | 2024-05-16 3:15PM EDT | 110.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 206 | 3,072 | 145.31% |
| MRNA240517P00111000 | 2024-05-16 12:40PM EDT | 111.00 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 13 | 365 | 157.81% |
| MRNA240517P00112000 | 2024-05-16 3:09PM EDT | 112.00 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 25 | 915 | 159.38% |
| MRNA240517P00113000 | 2024-05-16 2:59PM EDT | 113.00 | 0.02 | 0.00 | 1.14 | -0.04 | -66.67% | 135 | 569 | 224.81% |
| MRNA240517P00114000 | 2024-05-16 12:14PM EDT | 114.00 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 4 | 394 | 137.50% |
| MRNA240517P00115000 | 2024-05-16 3:22PM EDT | 115.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 148 | 7,172 | 120.31% |
| MRNA240517P00116000 | 2024-05-16 2:45PM EDT | 116.00 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 20 | 1,208 | 115.63% |
| MRNA240517P00117000 | 2024-05-16 11:19AM EDT | 117.00 | 0.01 | 0.02 | 0.42 | -0.06 | -85.71% | 11 | 858 | 149.22% |
| MRNA240517P00118000 | 2024-05-16 1:00PM EDT | 118.00 | 0.03 | 0.01 | 0.12 | -0.06 | -66.67% | 36 | 711 | 112.50% |
| MRNA240517P00119000 | 2024-05-16 3:45PM EDT | 119.00 | 0.02 | 0.02 | 0.53 | -0.06 | -75.00% | 24 | 664 | 139.45% |
| MRNA240517P00120000 | 2024-05-16 3:29PM EDT | 120.00 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 316 | 6,684 | 89.84% |
| MRNA240517P00121000 | 2024-05-16 2:27PM EDT | 121.00 | 0.02 | 0.02 | 0.54 | -0.15 | -88.24% | 26 | 551 | 123.05% |
| MRNA240517P00122000 | 2024-05-16 3:25PM EDT | 122.00 | 0.02 | 0.03 | 0.20 | -0.21 | -91.30% | 121 | 3,392 | 94.34% |
| MRNA240517P00123000 | 2024-05-16 3:45PM EDT | 123.00 | 0.03 | 0.03 | 0.13 | -0.26 | -89.66% | 103 | 1,217 | 80.86% |
| MRNA240517P00124000 | 2024-05-16 12:36PM EDT | 124.00 | 0.04 | 0.03 | 0.09 | -0.38 | -90.48% | 282 | 957 | 69.92% |
| MRNA240517P00125000 | 2024-05-16 3:56PM EDT | 125.00 | 0.05 | 0.05 | 0.11 | -0.49 | -90.74% | 505 | 1,773 | 66.60% |
| MRNA240517P00126000 | 2024-05-16 1:43PM EDT | 126.00 | 0.09 | 0.04 | 0.48 | -0.66 | -88.00% | 189 | 298 | 78.13% |
| MRNA240517P00127000 | 2024-05-16 3:18PM EDT | 127.00 | 0.09 | 0.04 | 0.15 | -0.89 | -90.82% | 254 | 206 | 53.91% |
| MRNA240517P00128000 | 2024-05-16 3:41PM EDT | 128.00 | 0.13 | 0.10 | 0.29 | -1.21 | -90.30% | 312 | 295 | 55.27% |
| MRNA240517P00129000 | 2024-05-16 3:59PM EDT | 129.00 | 0.25 | 0.17 | 0.28 | -1.55 | -86.11% | 140 | 105 | 52.15% |
| MRNA240517P00130000 | 2024-05-16 3:47PM EDT | 130.00 | 0.34 | 0.33 | 0.48 | -2.01 | -85.53% | 979 | 216 | 52.54% |
| MRNA240517P00131000 | 2024-05-16 3:58PM EDT | 131.00 | 0.61 | 0.58 | 0.64 | -4.19 | -87.29% | 186 | 28 | 47.66% |
| MRNA240517P00132000 | 2024-05-16 3:58PM EDT | 132.00 | 0.88 | 0.91 | 1.04 | -6.07 | -87.34% | 279 | 13 | 48.93% |
| MRNA240517P00133000 | 2024-05-16 3:58PM EDT | 133.00 | 1.41 | 1.34 | 1.65 | -4.84 | -77.44% | 79 | 9 | 53.52% |
| MRNA240517P00135000 | 2024-05-16 12:34PM EDT | 135.00 | 3.19 | 2.54 | 3.85 | -4.08 | -56.12% | 33 | 34 | 64.50% |
| MRNA240517P00140000 | 2024-05-16 1:43PM EDT | 140.00 | 8.07 | 6.70 | 9.90 | -3.53 | -30.43% | 1 | 2 | 122.36% |
| MRNA240517P00145000 | 2024-05-13 3:46PM EDT | 145.00 | 19.13 | 8.00 | 15.95 | 0.00 | - | 2 | 0 | 289.84% |
| MRNA240517P00150000 | 2024-03-01 11:27AM EDT | 150.00 | 54.70 | 41.75 | 44.80 | 0.00 | - | 3 | 0 | 1,168.46% |
| MRNA240517P00160000 | 2024-05-06 9:53AM EDT | 160.00 | 38.10 | 23.00 | 31.25 | 0.00 | - | 1 | 0 | 440.14% |
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 170.00 | 70.39 | 46.50 | 48.10 | 0.00 | - | 1 | 0 | 774.90% |
© 2024 Yahoo. All rights reserved.