Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614C00121000 | 2024-06-07 10:43AM EDT | 2024-06-14 | 30.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00121000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240628C00121000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614P00121000 | 2024-06-05 10:20AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MRNA240621P00121000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240628P00121000 | 2024-06-05 10:43AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.