Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00131000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 19.35 | 11.15 | 14.45 | 0.00 | - | 4 | 24 | 67.04% |
| MRNA240614C00131000 | 2024-05-23 11:26AM EDT | 2024-06-14 | 32.32 | 13.40 | 14.25 | 0.00 | - | 1 | 3 | 60.67% |
| MRNA240621C00131000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 13.45 | 14.25 | 15.65 | -1.10 | -7.56% | 1 | 15 | 60.16% |
| MRNA240628C00131000 | 2024-05-28 1:44PM EDT | 2024-06-28 | 22.52 | 14.95 | 16.40 | 0.00 | - | 1 | 56 | 57.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00131000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.09 | 0.87 | 1.33 | +0.46 | +73.02% | 69 | 40 | 63.97% |
| MRNA240614P00131000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.05 | 1.68 | 2.04 | +0.94 | +84.68% | 66 | 25 | 55.54% |
| MRNA240621P00131000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.00 | 2.52 | 2.75 | +0.40 | +15.38% | 3 | 16 | 53.04% |
| MRNA240628P00131000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 2.15 | 2.90 | 6.85 | 0.00 | - | 10 | 280 | 63.38% |
© 2024 Yahoo. All rights reserved.