Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614C00132000 | 2024-06-06 9:41AM EDT | 2024-06-14 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240621C00132000 | 2024-06-07 2:54PM EDT | 2024-06-21 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240628C00132000 | 2024-06-12 10:09AM EDT | 2024-06-28 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614P00132000 | 2024-06-11 12:01PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| MRNA240621P00132000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,057 | 12.50% |
| MRNA240628P00132000 | 2024-06-12 1:17PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MRNA240712P00132000 | 2024-06-12 11:02AM EDT | 2024-07-12 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.