Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614C00137000 | 2024-06-07 11:39AM EDT | 2024-06-14 | 16.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621C00137000 | 2024-06-12 1:45PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240628C00137000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614P00137000 | 2024-06-12 3:25PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| MRNA240621P00137000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MRNA240628P00137000 | 2024-06-12 3:34PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA240705P00137000 | 2024-06-12 3:33PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.