Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614C00148000 | 2024-06-12 3:57PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.78% |
| MRNA240621C00148000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.39% |
| MRNA240628C00148000 | 2024-06-12 3:50PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| MRNA240705C00148000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614P00148000 | 2024-06-12 3:55PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| MRNA240621P00148000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 186 | 215 | 0.00% |
| MRNA240628P00148000 | 2024-06-12 1:55PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240705P00148000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240726P00148000 | 2024-06-10 11:39AM EDT | 2024-07-26 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.