Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00050000 | 2024-06-05 1:16PM EDT | 2024-06-21 | 103.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00050000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 100.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00050000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 105.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00050000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA240719P00050000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240920P00050000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA241018P00050000 | 2024-06-07 3:49PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA250117P00050000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250620P00050000 | 2024-05-31 3:38PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA260116P00050000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.