UK markets open in 5 hours 15 minutes
NIKKEI 225
39,188.54 +150.38 (+0.39%) HANG SENG
18,163.37 -203.58 (-1.11%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,507.69 -197.48 (-0.36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614C00382500 | 2024-06-07 11:41AM EDT | 2024-06-14 | 43.05 | 44.15 | 46.90 | 0.00 | - | 5 | 0 | 51.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614P00382500 | 2024-06-10 9:57AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 11 | 74 | 44.53% |
© 2024 Yahoo. All rights reserved.