Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614C00397500 | 2024-06-10 12:49PM EDT | 2024-06-14 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240621C00397500 | 2024-06-07 9:34AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614P00397500 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| MSFT240621P00397500 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.