Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531C00407500 | 2024-05-28 10:37AM EDT | 2024-05-31 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240607C00407500 | 2024-05-28 3:22PM EDT | 2024-06-07 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT240614C00407500 | 2024-05-28 1:50PM EDT | 2024-06-14 | 23.20 | 0.00 | 0.00 | 0.00 | - | 13 | - | 0.00% |
| MSFT240621C00407500 | 2024-05-28 1:39PM EDT | 2024-06-21 | 24.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531P00407500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| MSFT240607P00407500 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MSFT240614P00407500 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | - | 6.25% |
| MSFT240621P00407500 | 2024-05-28 3:02PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.