Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531C00412500 | 2024-05-28 3:51PM EDT | 2024-05-31 | 16.69 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 0.00% |
| MSFT240607C00412500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MSFT240621C00412500 | 2024-05-28 3:08PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531P00412500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 724 | 1,372 | 12.50% |
| MSFT240607P00412500 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 171 | 269 | 6.25% |
| MSFT240614P00412500 | 2024-05-28 3:48PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 70 | - | 3.13% |
| MSFT240621P00412500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 125 | 515 | 3.13% |
© 2024 Yahoo. All rights reserved.