Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531C00417500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 12.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSFT240607C00417500 | 2024-05-28 12:27PM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSFT240614C00417500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | - | 0.00% |
| MSFT240621C00417500 | 2024-05-28 1:46PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531P00417500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 6.25% |
| MSFT240607P00417500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| MSFT240614P00417500 | 2024-05-28 3:01PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 28 | - | 3.13% |
| MSFT240621P00417500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.