UK markets close in 3 hours 32 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.87+4.02 (+0.95%)
At close: 04:00PM EDT
426.60 -1.27 (-0.30%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:422.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240614C004225002024-06-10 3:59PM EDT2024-06-147.470.000.000.00-7792,5830.00%
MSFT240621C004225002024-06-10 3:59PM EDT2024-06-219.000.000.000.00-6591,1980.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240614P004225002024-06-10 3:59PM EDT2024-06-141.630.000.000.00-2,8552,2153.13%
MSFT240621P004225002024-06-10 3:55PM EDT2024-06-213.020.000.000.00-1,1242,7331.56%