Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240614C00422500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 7.47 | 0.00 | 0.00 | 0.00 | - | 779 | 2,583 | 0.00% |
MSFT240621C00422500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 659 | 1,198 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240614P00422500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2,855 | 2,215 | 3.13% |
MSFT240621P00422500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,124 | 2,733 | 1.56% |