Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 74.51% |
| NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 57.65% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 44.61% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.45 | 2.07 | 0.00 | - | 1 | 25 | 32.46% |
| NFLX250117C01020000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 5.00 | 4.55 | 5.90 | 0.00 | - | 1 | 18 | 37.10% |
| NFLX250321C01020000 | 2024-05-30 11:08AM EDT | 2025-03-21 | 9.80 | 6.10 | 10.80 | 0.00 | - | 20 | 28 | 37.87% |
| NFLX260116C01020000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 31.20 | 34.90 | 39.00 | 0.00 | - | 12 | 52 | 39.57% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 68.15 | 75.80 | 0.00 | - | 1 | 10 | 41.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 396.80 | 401.65 | 0.00 | - | - | 0 | 51.38% |
© 2024 Yahoo. All rights reserved.