Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00130000 | 2023-07-21 10:14AM EDT | 2024-06-21 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 2025-01-17 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00130000 | 2024-02-13 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 143 | 371.88% |
| NFLX240719P00130000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 21 | 171.09% |
| NFLX250117P00130000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.92 | 0.00 | - | 20 | 78 | 87.01% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 2025-12-19 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 79.03% |
| NFLX260116P00130000 | 2024-01-23 1:32PM EDT | 2026-01-16 | 2.89 | 0.00 | 3.40 | 0.00 | - | 2 | 4 | 63.66% |
| NFLX261218P00130000 | 2024-06-06 10:26AM EDT | 2026-12-18 | 1.57 | 0.00 | 9.60 | 0.00 | - | - | 3 | 60.88% |
© 2024 Yahoo. All rights reserved.