Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00275000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 383.16 | 393.15 | 396.50 | 0.00 | - | 5 | 7 | 268.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 199.22% |
| NFLX240719P00275000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 200 | 96.09% |
© 2024 Yahoo. All rights reserved.