Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00030000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 589.85 | 637.90 | 640.55 | 0.00 | - | 1 | 10 | 1,009.77% |
| NFLX240920C00030000 | 2024-06-03 2:42PM EDT | 2024-09-20 | 601.63 | 639.10 | 641.50 | 0.00 | - | 1 | 1 | 276.56% |
| NFLX250117C00030000 | 2024-06-03 2:45PM EDT | 2025-01-17 | 601.83 | 637.80 | 644.15 | 0.00 | - | 1 | 8 | 203.52% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 587.50% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 650 | 50.00% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 159.75% |
© 2024 Yahoo. All rights reserved.