Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00345000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 275.72 | 294.30 | 300.65 | 0.00 | - | 2 | 47 | 122.36% |
| NFLX240719C00345000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 218.55 | 303.40 | 306.15 | 0.00 | - | 2 | 1 | 123.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00345000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 91 | 100.20% |
| NFLX240719P00345000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.31 | 0.07 | 0.20 | 0.00 | - | - | 2 | 63.87% |
© 2024 Yahoo. All rights reserved.