Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:607.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00607500 | 2024-06-13 3:47PM EDT | 2024-06-21 | 48.30 | 48.10 | 54.30 | 0.00 | - | 1 | 76 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00607500 | 2024-06-13 1:37PM EDT | 2024-06-14 | 0.10 | 0.02 | 1.50 | 0.00 | - | 16 | 736 | 106.01% |
| NFLX240621P00607500 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.86 | 0.23 | 0.86 | +0.45 | +109.76% | 2 | 166 | 38.45% |
© 2024 Yahoo. All rights reserved.