Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:647.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00647500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 24.35 | 23.90 | 25.25 | +11.85 | +94.80% | 35 | 213 | 30.30% |
| NFLX240628C00647500 | 2024-06-14 11:28AM EDT | 2024-06-28 | 31.36 | 27.70 | 29.55 | +13.36 | +74.22% | 11 | 15 | 31.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00647500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.06 | 1.73 | 2.12 | -3.86 | -65.20% | 1,251 | 925 | 25.31% |
| NFLX240628P00647500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 5.20 | 4.50 | 5.25 | -4.74 | -47.69% | 47 | 29 | 26.16% |
© 2024 Yahoo. All rights reserved.