Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:667.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00667500 | 2024-06-14 1:54PM EDT | 2024-06-14 | 3.95 | 4.80 | 5.80 | +3.45 | +690.00% | 4,157 | 415 | 0.00% |
| NFLX240621C00667500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 12.40 | 12.10 | 12.55 | +8.45 | +213.92% | 897 | 203 | 23.29% |
| NFLX240628C00667500 | 2024-06-14 1:57PM EDT | 2024-06-28 | 17.50 | 16.90 | 17.50 | +9.51 | +119.02% | 178 | 51 | 26.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00667500 | 2024-06-14 2:11PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.26 | -26.82 | -99.33% | 2,592 | 2 | 13.99% |
© 2024 Yahoo. All rights reserved.