Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00755000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.18 | -0.08 | -38.10% | 12 | 150 | 39.21% |
| NFLX240719C00755000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 9.65 | 8.15 | 9.90 | +5.35 | +124.42% | 29 | 226 | 43.81% |
| NFLX240816C00755000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 15.50 | 13.85 | 14.75 | +6.95 | +81.29% | 7 | 7 | 38.41% |
| NFLX250117C00755000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 34.00 | 43.60 | 48.40 | 0.00 | - | 11 | 94 | 38.70% |
| NFLX251219C00755000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 90.70 | 103.65 | 108.30 | 0.00 | - | 4 | 8 | 42.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00755000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 100.95 | 84.70 | 87.20 | 0.00 | - | 2 | 0 | 57.23% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 174.52% |
© 2024 Yahoo. All rights reserved.