Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:815.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00815000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.34 | 0.00 | - | 1 | 28 | 55.08% |
| NFLX240719C00815000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 2.37 | 3.15 | 3.30 | +0.58 | +32.40% | 4 | 11 | 42.79% |
| NFLX240816C00815000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 5.95 | 5.90 | 6.20 | +1.95 | +48.75% | 3 | 2 | 37.78% |
| NFLX250117C00815000 | 2024-06-04 11:22AM EDT | 2025-01-17 | 20.95 | 30.50 | 32.60 | 0.00 | - | 2 | 54 | 37.80% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 37.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 46.70% |
| NFLX251219P00815000 | 2024-06-07 2:00PM EDT | 2025-12-19 | 197.85 | 178.35 | 186.25 | 0.00 | - | 1 | 1 | 27.09% |
© 2024 Yahoo. All rights reserved.