Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 5 | 67.77% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.04 | 0.68 | 0.00 | - | 2 | 10 | 51.90% |
| NFLX240920C00980000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.70 | 0.31 | 1.09 | 0.00 | - | 30 | 76 | 36.71% |
| NFLX241220C00980000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 5.10 | 4.35 | 5.30 | 0.00 | - | 3 | 16 | 36.17% |
| NFLX250117C00980000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 6.00 | 6.20 | 7.70 | -2.55 | -29.82% | 1 | 127 | 36.89% |
| NFLX250321C00980000 | 2024-05-16 2:29PM EDT | 2025-03-21 | 8.85 | 8.80 | 13.00 | 0.00 | - | 2 | 4 | 37.39% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 18.45 | 22.50 | 0.00 | - | 1 | 8 | 38.50% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 37.21% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 80.65 | 88.65 | 0.00 | - | 1 | 4 | 43.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 109.08% |
© 2024 Yahoo. All rights reserved.