NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00001000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240628C00001000 | 2024-05-30 2:59PM EDT | 2024-06-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NIO240705C00001000 | 2024-05-28 10:46AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240719C00001000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NIO240816C00001000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240920C00001000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115C00001000 | 2024-05-30 2:10PM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241220C00001000 | 2024-05-28 3:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NIO250117C00001000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250417C00001000 | 2024-05-23 12:45PM EDT | 2025-04-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 2.97 | 6.05 | 0.00 | - | 2 | 2 | 126.95% |
| NIO250919C00001000 | 2024-05-09 10:06AM EDT | 2025-09-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NIO260116C00001000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 457 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00001000 | 2024-05-24 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NIO240621P00001000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| NIO240816P00001000 | 2024-05-14 11:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| NIO240920P00001000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 50.00% |
| NIO241115P00001000 | 2024-05-28 11:33AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO241220P00001000 | 2024-05-24 3:06PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NIO250117P00001000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 5,483 | 50.00% |
| NIO250417P00001000 | 2024-05-21 11:46AM EDT | 2025-04-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| NIO250620P00001000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO250919P00001000 | 2024-05-09 3:18PM EDT | 2025-09-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 108 | 50.00% |
| NIO260116P00001000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,045 | 25.00% |
© 2024 Yahoo. All rights reserved.