NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00002500 | 2024-05-30 12:58PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240614C00002500 | 2024-05-24 11:39AM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO240621C00002500 | 2024-05-31 3:00PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240628C00002500 | 2024-05-28 10:57AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NIO240705C00002500 | 2024-05-30 12:35PM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO250117C00002500 | 2024-05-31 2:12PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00002500 | 2024-05-31 10:27AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240621P00002500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NIO240628P00002500 | 2024-05-29 12:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NIO240705P00002500 | 2024-05-28 11:37AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO250117P00002500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.