NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00005500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12,601 | 0 | 6.25% |
| NIO240614C00005500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,835 | 0 | 6.25% |
| NIO240621C00005500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,090 | 15,767 | 3.13% |
| NIO240628C00005500 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 3.13% |
| NIO240705C00005500 | 2024-05-31 3:55PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| NIO240712C00005500 | 2024-05-31 3:56PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 84 | 102 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00005500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,332 | 0 | 0.00% |
| NIO240614P00005500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 313 | 1,240 | 0.00% |
| NIO240621P00005500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,607 | 1,650 | 0.00% |
| NIO240628P00005500 | 2024-05-31 2:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NIO240705P00005500 | 2024-05-31 3:29PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 107 | 123 | 0.00% |
| NIO240712P00005500 | 2024-05-31 12:06PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.