NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00006000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,681 | 0 | 25.00% |
| NIO240614C00006000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,782 | 0 | 25.00% |
| NIO240621C00006000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,423 | 0 | 12.50% |
| NIO240628C00006000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 12.50% |
| NIO240705C00006000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| NIO240712C00006000 | 2024-05-31 2:28PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NIO240719C00006000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 12.50% |
| NIO240816C00006000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| NIO240920C00006000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 6.25% |
| NIO241115C00006000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| NIO241220C00006000 | 2024-05-31 3:15PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| NIO250117C00006000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00006000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 0.00% |
| NIO240614P00006000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NIO240621P00006000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| NIO240628P00006000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NIO240705P00006000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO240719P00006000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO240816P00006000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| NIO240920P00006000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO241115P00006000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| NIO241220P00006000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO250117P00006000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.