NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00007500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 50.00% |
| NIO240614C00007500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NIO240621C00007500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| NIO240628C00007500 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| NIO240705C00007500 | 2024-05-31 1:16PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NIO250117C00007500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00007500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240614P00007500 | 2024-05-31 11:37AM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NIO240621P00007500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NIO240628P00007500 | 2024-05-30 1:01PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240705P00007500 | 2024-05-31 12:16PM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240712P00007500 | 2024-05-30 1:06PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO250117P00007500 | 2024-05-31 2:33PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.