Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240614P00101000 | 2024-06-07 9:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 268 | 128.13% |
NTAP240621P00101000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.71 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 98.14% |