UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.91 -0.59 (-0.75%) GOLD FUTURES
2,318.70 -36.10 (-1.53%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,175.26 -880.60 (-1.66%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00111000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 4.70 | 14.60 | 18.50 | 0.00 | - | 3 | 3 | 116.99% |
| NTAP240621C00111000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 9.20 | 14.70 | 18.40 | 0.00 | - | 5 | 0 | 55.18% |
| NTAP240628C00111000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 7.85 | 14.90 | 18.80 | 0.00 | - | 1 | 2 | 82.59% |
| NTAP240705C00111000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 12.50 | 14.90 | 18.90 | 0.00 | - | 1 | 1 | 70.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00111000 | 2024-06-11 11:29AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 203 | 128.13% |
| NTAP240621P00111000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 64.84% |
| NTAP240628P00111000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.35 | 0.05 | 2.20 | 0.00 | - | 4 | 4 | 61.47% |
| NTAP240705P00111000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 0.35 | 0.05 | 1.45 | 0.00 | - | 10 | 40 | 55.88% |
© 2024 Yahoo. All rights reserved.