NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00120000 | 2024-06-12 3:01PM EDT | 2024-06-14 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240621C00120000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| NTAP240628C00120000 | 2024-06-11 1:10PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240705C00120000 | 2024-06-07 1:34PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240719C00120000 | 2024-06-12 1:06PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NTAP240816C00120000 | 2024-06-12 2:41PM EDT | 2024-08-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240920C00120000 | 2024-06-11 3:15PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00120000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250117C00120000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP250321C00120000 | 2024-06-12 3:44PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 11.10 | 18.20 | 22.50 | 0.00 | - | 6 | 12 | 39.62% |
| NTAP260116C00120000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00120000 | 2024-06-12 11:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240621P00120000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240628P00120000 | 2024-06-12 2:44PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTAP240719P00120000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NTAP240816P00120000 | 2024-06-12 2:42PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTAP240920P00120000 | 2024-06-11 2:17PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NTAP241220P00120000 | 2024-06-12 11:29AM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTAP250117P00120000 | 2024-06-12 2:54PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.