NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00125000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.37 | 0.30 | 0.45 | -1.93 | -83.91% | 98 | 183 | 28.52% |
| NTAP240614C00125000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.55 | 0.85 | 1.50 | -1.95 | -78.00% | 4 | 13 | 34.35% |
| NTAP240621C00125000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.85 | -1.15 | -44.23% | 75 | 680 | 31.47% |
| NTAP240628C00125000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 1.65 | 1.40 | 1.90 | -0.90 | -35.29% | 13 | 4 | 27.66% |
| NTAP240705C00125000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 2.50 | 1.55 | 3.90 | 0.00 | - | - | 2 | 38.98% |
| NTAP240719C00125000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 2.00 | 2.35 | 2.65 | -1.15 | -36.51% | 38 | 187 | 25.53% |
| NTAP240816C00125000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 3.82 | 3.70 | 4.10 | -0.08 | -2.05% | 105 | 404 | 27.21% |
| NTAP240920C00125000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.90 | +0.30 | +4.84% | 146 | 223 | 33.23% |
| NTAP241220C00125000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 10.00 | 8.80 | 11.90 | 0.00 | - | 4 | 155 | 38.66% |
| NTAP250117C00125000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.20 | 8.10 | 8.40 | 0.00 | - | 4 | 9 | 27.08% |
| NTAP250321C00125000 | 2024-05-29 3:58PM EDT | 2025-03-21 | 11.90 | 12.20 | 14.90 | 0.00 | - | 3 | 3 | 39.09% |
| NTAP250620C00125000 | 2024-05-13 12:36PM EDT | 2025-06-20 | 9.60 | 15.00 | 16.20 | 0.00 | - | 9 | 233 | 36.80% |
| NTAP260116C00125000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.88 | 19.00 | 21.90 | 0.00 | - | 8 | 115 | 38.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00125000 | 2024-05-31 11:15AM EDT | 2024-06-07 | 7.12 | 3.60 | 5.20 | -2.35 | -24.82% | 9 | 13 | 32.47% |
| NTAP240621P00125000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 8.30 | 4.70 | 5.90 | -1.80 | -17.82% | 1 | 8 | 26.34% |
| NTAP240719P00125000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 8.52 | 4.70 | 7.00 | -1.98 | -18.86% | 2 | 2 | 24.20% |
| NTAP240920P00125000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 13.30 | 9.20 | 10.00 | 0.00 | - | 14 | 30 | 27.67% |
| NTAP241220P00125000 | 2024-05-30 1:23PM EDT | 2024-12-20 | 14.10 | 12.10 | 12.80 | 0.00 | - | 12 | 12 | 28.43% |
| NTAP250117P00125000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 13.35 | 12.30 | 13.00 | -1.78 | -11.76% | 1 | 1 | 27.18% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 47.57% |
© 2024 Yahoo. All rights reserved.