NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00085000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 32.70 | 33.50 | 38.00 | 0.00 | - | 2 | 294 | 82.72% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00085000 | 2024-05-29 3:15PM EDT | 2025-01-17 | 35.87 | 37.20 | 40.50 | 0.00 | - | 1 | 126 | 54.05% |
| NTAP250321C00085000 | 2024-05-29 3:51PM EDT | 2025-03-21 | 37.50 | 37.20 | 42.00 | 0.00 | - | 3 | 13 | 53.61% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 32.00 | 35.40 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00085000 | 2024-05-30 12:55PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.55 | 0.00 | - | 100 | 100 | 139.45% |
| NTAP240621P00085000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 10 | 261 | 107.96% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.20 | 0.05 | 2.25 | 0.00 | - | 4 | 25 | 57.37% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 34 | 42.82% |
| NTAP241220P00085000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.10 | 0.00 | - | 237 | 722 | 34.92% |
| NTAP250117P00085000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 2.23 | 0.65 | 1.15 | 0.00 | - | 4 | 229 | 33.13% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 2.10 | 1.50 | 1.90 | 0.00 | - | 1 | 176 | 33.83% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 4.10 | 2.40 | 3.00 | 0.00 | - | 1 | 2 | 34.30% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 35.41% |
© 2024 Yahoo. All rights reserved.