NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00285000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 862.95 | 804.25 | 819.45 | 0.00 | - | 1 | 0 | 221.58% |
| NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NVDA250117C00285000 | 2024-05-30 10:57AM EDT | 2025-01-17 | 863.18 | 816.00 | 833.05 | 0.00 | - | 2 | 469 | 111.93% |
| NVDA250620C00285000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 757.75 | 822.00 | 840.00 | 0.00 | - | 3 | 64 | 95.58% |
| NVDA251219C00285000 | 2024-05-24 9:56AM EDT | 2025-12-19 | 782.77 | 832.00 | 850.00 | 0.00 | - | 12 | 160 | 88.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00285000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 863 | 162.50% |
| NVDA240719P00285000 | 2024-05-23 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.65 | 0.00 | - | 60 | 0 | 137.89% |
| NVDA250117P00285000 | 2024-05-31 11:29AM EDT | 2025-01-17 | 0.71 | 0.39 | 0.97 | +0.11 | +18.33% | 10 | 305 | 68.92% |
| NVDA250620P00285000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 1.55 | 1.15 | 2.05 | 0.00 | - | 1 | 58 | 59.57% |
| NVDA251219P00285000 | 2024-05-24 12:07PM EDT | 2025-12-19 | 3.25 | 2.10 | 4.00 | 0.00 | - | 16 | 74 | 54.03% |
© 2024 Yahoo. All rights reserved.