NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00385000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 822.59 | 822.20 | 826.40 | +46.04 | +5.93% | 3 | 169 | 0.00% |
| NVDA240719C00385000 | 2024-06-04 2:40PM EDT | 2024-07-19 | 778.55 | 823.70 | 828.35 | 0.00 | - | 7 | 45 | 0.00% |
| NVDA250117C00385000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 723.22 | 836.25 | 844.05 | 0.00 | - | 1 | 1,337 | 0.00% |
| NVDA250620C00385000 | 2024-06-05 11:28AM EDT | 2025-06-20 | 839.13 | 843.60 | 856.60 | 0.00 | - | 10 | 318 | 0.00% |
| NVDA251219C00385000 | 2024-04-08 2:00PM EDT | 2025-12-19 | 535.48 | 563.95 | 566.95 | 0.00 | - | 1 | 242 | 0.00% |
| NVDA260116C00385000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 782.00 | 857.25 | 872.95 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00385000 | 2024-06-04 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 995 | 0.00% |
| NVDA240719P00385000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 128 | 0.00% |
| NVDA250117P00385000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 1.23 | 1.06 | 1.49 | 0.00 | - | 1 | 538 | 0.00% |
| NVDA250620P00385000 | 2024-06-06 2:34PM EDT | 2025-06-20 | 3.12 | 2.62 | 3.45 | 0.00 | - | 10 | 237 | 0.00% |
| NVDA251219P00385000 | 2024-05-06 3:54PM EDT | 2025-12-19 | 13.60 | 6.05 | 6.85 | 0.00 | - | 1 | 123 | 0.00% |
| NVDA260116P00385000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 8.50 | 6.60 | 7.65 | 0.00 | - | 1 | 229 | 0.00% |
© 2024 Yahoo. All rights reserved.